Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1273.4
(1.47%)
INR 1273.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 934.9 | 940.0 | 918.0 | 929.85 | 13.86 Thousand |
| 19 Mar, 2018 | 940.0 | 940.0 | 909.0 | 920.0 | 13.47 Thousand |
| 16 Mar, 2018 | 958.8 | 962.35 | 938.45 | 944.95 | 188.58 Thousand |
| 15 Mar, 2018 | 952.85 | 965.0 | 943.05 | 945.0 | 61.33 Thousand |
| 14 Mar, 2018 | 957.9 | 957.9 | 932.05 | 949.2 | 3463.00 |
| 13 Mar, 2018 | 921.35 | 951.6 | 921.35 | 946.35 | 22.76 Thousand |
| 12 Mar, 2018 | 987.95 | 997.0 | 920.5 | 924.35 | 11.73 Thousand |
| 09 Mar, 2018 | 942.0 | 974.95 | 933.0 | 963.9 | 6326.00 |
| 08 Mar, 2018 | 975.95 | 978.95 | 927.05 | 942.45 | 8140.00 |
| 07 Mar, 2018 | 980.0 | 983.0 | 975.0 | 978.25 | 19.91 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM