Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1249.6
(1.18%)
INR 1249.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 988.0 | 988.0 | 976.85 | 981.1 | 5278.00 |
| 01 Mar, 2018 | 997.25 | 999.95 | 976.0 | 980.45 | 7943.00 |
| 28 Feb, 2018 | 980.1 | 1005.5 | 954.0 | 997.2 | 34.48 Thousand |
| 27 Feb, 2018 | 990.3 | 1015.0 | 990.0 | 994.85 | 27.23 Thousand |
| 26 Feb, 2018 | 985.5 | 1018.0 | 980.05 | 999.25 | 26.69 Thousand |
| 23 Feb, 2018 | 999.8 | 999.8 | 982.0 | 985.5 | 2147.00 |
| 22 Feb, 2018 | 996.2 | 1000.0 | 981.15 | 985.0 | 7337.00 |
| 21 Feb, 2018 | 1020.0 | 1039.0 | 989.95 | 1000.3 | 12.3 Thousand |
| 20 Feb, 2018 | 966.0 | 1037.0 | 964.85 | 1010.15 | 24.28 Thousand |
| 19 Feb, 2018 | 990.0 | 992.0 | 968.8 | 979.25 | 11.82 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM