Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1249.6
(1.18%)
INR 1249.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 997.65 | 997.65 | 960.05 | 987.25 | 29.02 Thousand |
| 15 Feb, 2018 | 1053.0 | 1056.0 | 983.2 | 985.55 | 28.89 Thousand |
| 14 Feb, 2018 | 1045.6 | 1080.0 | 1035.0 | 1052.5 | 37.12 Thousand |
| 12 Feb, 2018 | 1075.05 | 1100.0 | 1034.25 | 1039.65 | 18.92 Thousand |
| 09 Feb, 2018 | 951.0 | 1082.0 | 951.0 | 1075.05 | 58.88 Thousand |
| 08 Feb, 2018 | 928.0 | 1030.0 | 926.45 | 1012.7 | 58.04 Thousand |
| 07 Feb, 2018 | 910.0 | 941.55 | 906.0 | 928.45 | 13.05 Thousand |
| 06 Feb, 2018 | 870.0 | 909.9 | 855.0 | 896.15 | 15.01 Thousand |
| 05 Feb, 2018 | 858.45 | 912.0 | 830.3 | 895.75 | 11.92 Thousand |
| 02 Feb, 2018 | 904.1 | 911.0 | 851.0 | 875.95 | 20.8 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM