Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1249.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 892.05 917.9 892.05 900.6 13.02 Thousand
30 Jan, 2018 900.05 913.0 888.8 907.85 32.37 Thousand
29 Jan, 2018 900.0 908.75 893.0 902.55 10.56 Thousand
25 Jan, 2018 899.9 907.95 883.0 900.7 9029.00
24 Jan, 2018 909.0 909.0 876.0 895.2 8285.00
23 Jan, 2018 908.0 914.0 885.15 893.25 9719.00
22 Jan, 2018 932.8 932.8 896.0 899.15 8323.00
19 Jan, 2018 920.0 939.95 896.9 923.25 15.74 Thousand
18 Jan, 2018 899.7 1014.0 881.25 916.4 79.95 Thousand
17 Jan, 2018 888.0 899.0 861.25 882.35 13.85 Thousand