INR 1249.6
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2018 | 892.05 | 917.9 | 892.05 | 900.6 | 13.02 Thousand |
30 Jan, 2018 | 900.05 | 913.0 | 888.8 | 907.85 | 32.37 Thousand |
29 Jan, 2018 | 900.0 | 908.75 | 893.0 | 902.55 | 10.56 Thousand |
25 Jan, 2018 | 899.9 | 907.95 | 883.0 | 900.7 | 9029.00 |
24 Jan, 2018 | 909.0 | 909.0 | 876.0 | 895.2 | 8285.00 |
23 Jan, 2018 | 908.0 | 914.0 | 885.15 | 893.25 | 9719.00 |
22 Jan, 2018 | 932.8 | 932.8 | 896.0 | 899.15 | 8323.00 |
19 Jan, 2018 | 920.0 | 939.95 | 896.9 | 923.25 | 15.74 Thousand |
18 Jan, 2018 | 899.7 | 1014.0 | 881.25 | 916.4 | 79.95 Thousand |
17 Jan, 2018 | 888.0 | 899.0 | 861.25 | 882.35 | 13.85 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM