Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1239.5
(-1.16%)
INR 1239.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 789.85 | 789.9 | 768.95 | 776.3 | 21.15 Thousand |
| 04 Sep, 2017 | 776.0 | 799.95 | 776.0 | 784.6 | 7075.00 |
| 01 Sep, 2017 | 792.7 | 794.95 | 782.9 | 790.45 | 6585.00 |
| 31 Aug, 2017 | 801.5 | 801.5 | 774.0 | 787.25 | 14.49 Thousand |
| 30 Aug, 2017 | 810.0 | 810.0 | 795.0 | 800.8 | 6223.00 |
| 29 Aug, 2017 | 790.0 | 803.2 | 790.0 | 796.7 | 2250.00 |
| 28 Aug, 2017 | 817.95 | 817.95 | 781.6 | 792.6 | 3829.00 |
| 24 Aug, 2017 | 824.5 | 824.5 | 792.8 | 799.45 | 24.17 Thousand |
| 23 Aug, 2017 | 804.0 | 813.0 | 795.1 | 801.7 | 3753.00 |
| 22 Aug, 2017 | 839.9 | 839.9 | 799.0 | 803.9 | 7257.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM