Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1239.5
(-1.16%)
INR 1239.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 825.0 | 825.0 | 810.15 | 816.0 | 2261.00 |
| 18 Aug, 2017 | 813.1 | 823.45 | 806.1 | 814.45 | 15.69 Thousand |
| 17 Aug, 2017 | 834.1 | 841.55 | 810.0 | 816.35 | 9232.00 |
| 16 Aug, 2017 | 821.0 | 844.9 | 815.3 | 834.1 | 10.05 Thousand |
| 14 Aug, 2017 | 813.75 | 823.0 | 806.75 | 819.1 | 12.68 Thousand |
| 11 Aug, 2017 | 790.0 | 816.0 | 783.05 | 810.75 | 15.71 Thousand |
| 10 Aug, 2017 | 804.0 | 818.0 | 792.3 | 802.55 | 394.36 Thousand |
| 09 Aug, 2017 | 804.4 | 814.05 | 800.0 | 803.75 | 7080.00 |
| 08 Aug, 2017 | 817.0 | 820.9 | 799.05 | 804.4 | 11.54 Thousand |
| 07 Aug, 2017 | 816.0 | 835.0 | 805.1 | 810.55 | 10.94 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM