Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 699.9 | 699.9 | 684.0 | 685.5 | 44.79 Thousand |
| 22 Mar, 2017 | 717.9 | 717.9 | 683.65 | 693.05 | 181.72 Thousand |
| 21 Mar, 2017 | 727.0 | 737.95 | 706.0 | 713.15 | 16.53 Thousand |
| 20 Mar, 2017 | 705.5 | 724.9 | 705.5 | 722.8 | 18.35 Thousand |
| 17 Mar, 2017 | 716.0 | 718.0 | 695.7 | 715.2 | 8262.00 |
| 16 Mar, 2017 | 702.5 | 724.8 | 697.0 | 722.25 | 21.27 Thousand |
| 15 Mar, 2017 | 696.05 | 705.0 | 693.0 | 701.75 | 17.53 Thousand |
| 14 Mar, 2017 | 714.4 | 714.4 | 687.0 | 700.0 | 12.63 Thousand |
| 10 Mar, 2017 | 680.0 | 694.15 | 680.0 | 684.8 | 15.71 Thousand |
| 09 Mar, 2017 | 687.35 | 691.0 | 675.0 | 687.75 | 9981.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM