Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 699.0 | 699.0 | 680.1 | 686.15 | 9382.00 |
| 07 Mar, 2017 | 685.05 | 693.95 | 680.2 | 689.8 | 12.25 Thousand |
| 06 Mar, 2017 | 698.0 | 698.0 | 680.0 | 682.5 | 13.89 Thousand |
| 03 Mar, 2017 | 688.0 | 715.6 | 682.25 | 705.25 | 19.63 Thousand |
| 02 Mar, 2017 | 721.0 | 725.8 | 677.1 | 681.6 | 12.54 Thousand |
| 01 Mar, 2017 | 727.55 | 735.0 | 718.0 | 721.0 | 3910.00 |
| 28 Feb, 2017 | 721.15 | 730.0 | 716.2 | 727.25 | 2695.00 |
| 27 Feb, 2017 | 735.0 | 744.95 | 709.9 | 718.5 | 33.88 Thousand |
| 23 Feb, 2017 | 717.95 | 745.0 | 705.0 | 739.5 | 20.05 Thousand |
| 22 Feb, 2017 | 700.0 | 744.0 | 700.0 | 716.75 | 18.06 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM