Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 720.0 | 720.0 | 700.2 | 703.55 | 3092.00 |
| 20 Feb, 2017 | 705.0 | 722.0 | 696.7 | 715.95 | 12.74 Thousand |
| 17 Feb, 2017 | 700.0 | 707.0 | 688.25 | 701.65 | 36.12 Thousand |
| 16 Feb, 2017 | 700.0 | 706.9 | 690.0 | 699.0 | 129.62 Thousand |
| 15 Feb, 2017 | 697.0 | 710.0 | 691.5 | 701.4 | 17.96 Thousand |
| 14 Feb, 2017 | 705.0 | 718.0 | 685.5 | 709.95 | 72.14 Thousand |
| 13 Feb, 2017 | 695.0 | 705.0 | 690.0 | 703.2 | 14.79 Thousand |
| 10 Feb, 2017 | 691.05 | 708.0 | 691.05 | 692.5 | 4035.00 |
| 09 Feb, 2017 | 688.05 | 705.0 | 686.0 | 700.05 | 10.09 Thousand |
| 08 Feb, 2017 | 700.0 | 709.0 | 683.0 | 692.4 | 21.11 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM