Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 680.0 | 703.9 | 651.7 | 699.45 | 20.34 Thousand |
| 06 Feb, 2017 | 680.1 | 682.8 | 661.0 | 678.85 | 14.09 Thousand |
| 03 Feb, 2017 | 680.0 | 695.05 | 661.45 | 678.5 | 63.38 Thousand |
| 02 Feb, 2017 | 665.0 | 680.0 | 648.15 | 672.75 | 26.58 Thousand |
| 01 Feb, 2017 | 647.3 | 665.0 | 647.3 | 661.65 | 3829.00 |
| 31 Jan, 2017 | 673.0 | 673.0 | 645.0 | 650.0 | 6690.00 |
| 30 Jan, 2017 | 668.1 | 674.9 | 655.0 | 663.35 | 45.7 Thousand |
| 27 Jan, 2017 | 664.25 | 672.3 | 644.0 | 668.1 | 16.83 Thousand |
| 25 Jan, 2017 | 654.35 | 660.0 | 652.0 | 658.85 | 2923.00 |
| 24 Jan, 2017 | 662.8 | 668.6 | 645.05 | 659.45 | 3577.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM