Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 685.0 | 685.0 | 646.6 | 649.7 | 6294.00 |
| 20 Jan, 2017 | 675.3 | 677.0 | 666.0 | 667.45 | 2703.00 |
| 19 Jan, 2017 | 671.0 | 689.0 | 662.0 | 680.95 | 13.59 Thousand |
| 18 Jan, 2017 | 669.95 | 680.0 | 665.0 | 670.15 | 4000.00 |
| 17 Jan, 2017 | 667.25 | 675.0 | 664.55 | 666.55 | 7915.00 |
| 16 Jan, 2017 | 638.5 | 669.8 | 632.35 | 667.25 | 29.27 Thousand |
| 13 Jan, 2017 | 640.0 | 643.9 | 627.5 | 629.85 | 7576.00 |
| 12 Jan, 2017 | 648.5 | 648.95 | 631.1 | 633.8 | 15.11 Thousand |
| 11 Jan, 2017 | 658.0 | 658.0 | 641.6 | 644.75 | 17.88 Thousand |
| 10 Jan, 2017 | 664.95 | 664.95 | 644.0 | 646.45 | 6483.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM