Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 678.0 | 678.0 | 656.2 | 658.95 | 5167.00 |
| 06 Jan, 2017 | 661.0 | 682.0 | 661.0 | 665.7 | 10.08 Thousand |
| 05 Jan, 2017 | 688.95 | 689.95 | 665.0 | 666.7 | 3757.00 |
| 04 Jan, 2017 | 686.0 | 695.0 | 670.0 | 675.65 | 2667.00 |
| 03 Jan, 2017 | 654.0 | 690.0 | 650.1 | 687.7 | 33.87 Thousand |
| 02 Jan, 2017 | 630.0 | 669.95 | 630.0 | 664.8 | 3174.00 |
| 30 Dec, 2016 | 640.0 | 655.0 | 631.55 | 648.7 | 3893.00 |
| 29 Dec, 2016 | 620.6 | 650.0 | 610.35 | 640.05 | 7582.00 |
| 28 Dec, 2016 | 619.65 | 630.0 | 595.1 | 626.85 | 11.15 Thousand |
| 27 Dec, 2016 | 604.5 | 604.5 | 586.0 | 600.0 | 99.59 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM