Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2016 | 631.0 | 634.7 | 580.05 | 593.0 | 12.24 Thousand |
| 23 Dec, 2016 | 640.0 | 640.95 | 627.55 | 635.55 | 2488.00 |
| 22 Dec, 2016 | 655.0 | 665.0 | 633.2 | 637.55 | 8949.00 |
| 21 Dec, 2016 | 669.0 | 669.0 | 650.0 | 657.2 | 172.51 Thousand |
| 20 Dec, 2016 | 662.0 | 676.0 | 657.1 | 659.65 | 1794.00 |
| 19 Dec, 2016 | 683.0 | 686.75 | 660.0 | 661.6 | 2661.00 |
| 16 Dec, 2016 | 670.05 | 697.0 | 670.05 | 680.6 | 2270.00 |
| 15 Dec, 2016 | 665.0 | 677.0 | 658.5 | 674.45 | 9662.00 |
| 14 Dec, 2016 | 667.05 | 679.0 | 651.05 | 658.05 | 2310.00 |
| 13 Dec, 2016 | 683.05 | 696.5 | 665.15 | 668.95 | 8528.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM