Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 700.0 | 708.9 | 681.05 | 687.7 | 3363.00 |
| 09 Dec, 2016 | 716.1 | 719.4 | 693.5 | 698.5 | 66.02 Thousand |
| 08 Dec, 2016 | 705.5 | 715.0 | 705.5 | 708.75 | 898.00 |
| 07 Dec, 2016 | 720.0 | 720.5 | 704.0 | 706.9 | 5463.00 |
| 06 Dec, 2016 | 722.0 | 729.45 | 711.0 | 712.9 | 1795.00 |
| 05 Dec, 2016 | 715.3 | 741.0 | 696.05 | 732.7 | 5980.00 |
| 02 Dec, 2016 | 719.5 | 730.0 | 707.45 | 713.9 | 1713.00 |
| 01 Dec, 2016 | 692.25 | 759.9 | 692.25 | 723.45 | 9759.00 |
| 30 Nov, 2016 | 692.9 | 704.8 | 690.0 | 692.75 | 7673.00 |
| 29 Nov, 2016 | 695.0 | 699.7 | 685.0 | 688.0 | 4555.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM