Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 579.6 | 579.6 | 551.05 | 560.25 | 46.43 Thousand |
| 12 Jul, 2016 | 589.0 | 589.1 | 571.5 | 583.6 | 5645.00 |
| 11 Jul, 2016 | 581.0 | 585.0 | 573.25 | 581.15 | 6206.00 |
| 08 Jul, 2016 | 576.0 | 584.5 | 573.2 | 581.5 | 3624.00 |
| 07 Jul, 2016 | 580.0 | 588.0 | 570.0 | 584.0 | 13.73 Thousand |
| 05 Jul, 2016 | 574.6 | 583.0 | 555.35 | 580.25 | 12.13 Thousand |
| 04 Jul, 2016 | 569.15 | 573.45 | 559.0 | 565.05 | 5013.00 |
| 01 Jul, 2016 | 564.95 | 574.4 | 558.0 | 569.15 | 9903.00 |
| 30 Jun, 2016 | 560.0 | 570.0 | 541.5 | 566.15 | 8671.00 |
| 29 Jun, 2016 | 540.1 | 562.5 | 539.0 | 560.3 | 8983.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM