Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 549.0 | 549.4 | 535.0 | 539.6 | 3069.00 |
| 27 Jun, 2016 | 531.0 | 549.75 | 525.0 | 543.3 | 6434.00 |
| 24 Jun, 2016 | 527.0 | 542.5 | 510.0 | 538.85 | 22.74 Thousand |
| 23 Jun, 2016 | 529.0 | 539.0 | 526.0 | 532.1 | 5879.00 |
| 22 Jun, 2016 | 535.95 | 536.0 | 522.05 | 531.2 | 8174.00 |
| 21 Jun, 2016 | 534.0 | 538.0 | 526.1 | 536.05 | 7870.00 |
| 20 Jun, 2016 | 526.0 | 541.4 | 525.0 | 534.05 | 5115.00 |
| 17 Jun, 2016 | 533.45 | 533.5 | 521.05 | 526.55 | 5035.00 |
| 16 Jun, 2016 | 539.9 | 539.9 | 520.0 | 527.95 | 3635.00 |
| 15 Jun, 2016 | 527.0 | 533.0 | 525.0 | 529.6 | 9288.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM