Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 531.0 | 534.0 | 517.0 | 525.2 | 7070.00 |
| 13 Jun, 2016 | 537.0 | 538.0 | 531.1 | 531.65 | 2061.00 |
| 10 Jun, 2016 | 540.0 | 540.0 | 536.05 | 537.6 | 971.00 |
| 09 Jun, 2016 | 540.0 | 541.0 | 536.0 | 539.35 | 17.55 Thousand |
| 08 Jun, 2016 | 539.0 | 545.0 | 536.0 | 543.7 | 6045.00 |
| 07 Jun, 2016 | 539.05 | 546.75 | 539.05 | 542.3 | 2998.00 |
| 06 Jun, 2016 | 536.15 | 541.95 | 536.0 | 538.6 | 5044.00 |
| 03 Jun, 2016 | 537.0 | 545.0 | 536.0 | 541.75 | 4206.00 |
| 02 Jun, 2016 | 540.0 | 540.0 | 535.25 | 536.15 | 911.00 |
| 01 Jun, 2016 | 544.0 | 549.9 | 536.1 | 540.25 | 2693.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM