Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 536.1 | 549.0 | 524.0 | 544.6 | 8632.00 |
| 30 May, 2016 | 538.0 | 552.0 | 538.0 | 549.85 | 5849.00 |
| 27 May, 2016 | 541.05 | 550.0 | 538.0 | 538.6 | 3028.00 |
| 26 May, 2016 | 542.0 | 547.0 | 538.0 | 541.9 | 2445.00 |
| 25 May, 2016 | 551.0 | 555.0 | 540.1 | 543.8 | 4948.00 |
| 24 May, 2016 | 540.0 | 555.5 | 537.95 | 551.15 | 6941.00 |
| 23 May, 2016 | 539.0 | 550.0 | 524.1 | 544.15 | 5717.00 |
| 20 May, 2016 | 542.0 | 547.0 | 530.05 | 539.8 | 4512.00 |
| 19 May, 2016 | 535.0 | 550.0 | 534.8 | 541.85 | 4351.00 |
| 18 May, 2016 | 537.0 | 545.0 | 521.5 | 538.85 | 6049.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM