Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 544.05 | 544.05 | 532.25 | 537.0 | 7116.00 |
| 16 May, 2016 | 552.6 | 555.0 | 537.0 | 543.75 | 4994.00 |
| 13 May, 2016 | 552.95 | 560.0 | 536.85 | 550.5 | 6428.00 |
| 12 May, 2016 | 559.9 | 565.8 | 542.2 | 551.0 | 18.71 Thousand |
| 11 May, 2016 | 528.05 | 545.0 | 527.95 | 541.55 | 8428.00 |
| 10 May, 2016 | 522.05 | 541.75 | 519.55 | 533.2 | 7020.00 |
| 09 May, 2016 | 532.0 | 532.8 | 499.6 | 522.6 | 17.53 Thousand |
| 06 May, 2016 | 529.5 | 540.95 | 525.0 | 526.15 | 5533.00 |
| 05 May, 2016 | 522.0 | 531.0 | 513.0 | 528.2 | 4862.00 |
| 04 May, 2016 | 528.55 | 528.55 | 519.95 | 520.0 | 6410.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM