Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 525.0 | 538.9 | 521.0 | 524.3 | 4297.00 |
| 02 May, 2016 | 538.9 | 539.0 | 521.0 | 522.35 | 6969.00 |
| 29 Apr, 2016 | 531.05 | 542.0 | 519.95 | 539.75 | 24.29 Thousand |
| 28 Apr, 2016 | 539.9 | 545.0 | 525.0 | 531.4 | 10.23 Thousand |
| 27 Apr, 2016 | 521.05 | 537.0 | 521.05 | 529.05 | 3588.00 |
| 26 Apr, 2016 | 522.35 | 537.0 | 515.25 | 530.35 | 4726.00 |
| 25 Apr, 2016 | 522.0 | 528.95 | 512.0 | 518.55 | 8402.00 |
| 22 Apr, 2016 | 526.95 | 530.3 | 516.05 | 524.8 | 7834.00 |
| 21 Apr, 2016 | 546.05 | 549.9 | 518.1 | 522.1 | 14.76 Thousand |
| 20 Apr, 2016 | 566.0 | 574.9 | 540.05 | 546.4 | 26.71 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM