Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 528.0 | 573.5 | 528.0 | 541.65 | 893.08 Thousand |
| 12 Apr, 2016 | 531.7 | 537.9 | 520.0 | 528.0 | 3403.00 |
| 11 Apr, 2016 | 514.0 | 536.0 | 514.0 | 531.7 | 5606.00 |
| 08 Apr, 2016 | 535.0 | 539.95 | 523.0 | 528.4 | 7330.00 |
| 07 Apr, 2016 | 525.0 | 544.0 | 518.0 | 535.0 | 9437.00 |
| 06 Apr, 2016 | 513.0 | 537.8 | 513.0 | 533.85 | 4890.00 |
| 05 Apr, 2016 | 521.0 | 523.0 | 500.0 | 520.4 | 12.44 Thousand |
| 04 Apr, 2016 | 530.0 | 539.75 | 505.0 | 531.4 | 10.88 Thousand |
| 01 Apr, 2016 | 511.9 | 525.0 | 501.45 | 521.1 | 3758.00 |
| 31 Mar, 2016 | 504.0 | 525.0 | 496.5 | 511.9 | 572.83 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM