Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 498.0 | 510.0 | 486.55 | 504.0 | 93.66 Thousand |
| 29 Mar, 2016 | 473.0 | 500.0 | 473.0 | 498.75 | 19.92 Thousand |
| 28 Mar, 2016 | 475.5 | 489.0 | 470.05 | 485.1 | 110.56 Thousand |
| 23 Mar, 2016 | 472.0 | 485.0 | 470.0 | 483.3 | 12.31 Thousand |
| 22 Mar, 2016 | 469.0 | 478.0 | 464.2 | 472.0 | 17.91 Thousand |
| 21 Mar, 2016 | 472.0 | 494.95 | 453.6 | 480.0 | 13.11 Thousand |
| 18 Mar, 2016 | 467.0 | 474.0 | 457.05 | 465.9 | 4385.00 |
| 17 Mar, 2016 | 463.3 | 474.9 | 463.3 | 469.7 | 7873.00 |
| 16 Mar, 2016 | 466.0 | 471.85 | 462.25 | 467.0 | 9692.00 |
| 15 Mar, 2016 | 472.0 | 473.9 | 459.4 | 463.35 | 63.14 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM