Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 475.0 | 481.0 | 472.0 | 475.6 | 11.12 Thousand |
| 11 Mar, 2016 | 472.45 | 480.0 | 471.0 | 475.05 | 1887.00 |
| 10 Mar, 2016 | 478.1 | 487.9 | 472.0 | 477.05 | 9367.00 |
| 09 Mar, 2016 | 481.0 | 492.0 | 477.0 | 488.55 | 1786.00 |
| 08 Mar, 2016 | 490.95 | 490.95 | 476.0 | 481.95 | 14.62 Thousand |
| 04 Mar, 2016 | 483.9 | 494.0 | 482.0 | 491.25 | 3128.00 |
| 03 Mar, 2016 | 484.5 | 487.5 | 481.0 | 484.2 | 9346.00 |
| 02 Mar, 2016 | 475.0 | 488.0 | 472.95 | 485.5 | 5897.00 |
| 01 Mar, 2016 | 459.0 | 476.0 | 457.65 | 474.75 | 14.18 Thousand |
| 29 Feb, 2016 | 469.1 | 477.0 | 450.0 | 459.05 | 14.58 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM