INR 1185.5
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 472.5 | 477.65 | 464.5 | 470.0 | 2744.00 |
20 May, 2015 | 475.0 | 479.0 | 470.0 | 476.05 | 10.13 Thousand |
19 May, 2015 | 461.0 | 477.75 | 456.0 | 475.9 | 7580.00 |
18 May, 2015 | 458.6 | 472.0 | 452.0 | 462.4 | 5030.00 |
15 May, 2015 | 467.5 | 474.0 | 460.5 | 462.3 | 2397.00 |
14 May, 2015 | 452.0 | 475.0 | 449.25 | 470.35 | 8721.00 |
13 May, 2015 | 455.0 | 455.0 | 448.05 | 450.1 | 13.21 Thousand |
12 May, 2015 | 447.0 | 462.7 | 444.9 | 456.25 | 24.07 Thousand |
11 May, 2015 | 448.0 | 452.0 | 443.0 | 446.9 | 5263.00 |
08 May, 2015 | 448.15 | 455.7 | 436.1 | 444.95 | 35.55 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM