Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1185.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 472.5 477.65 464.5 470.0 2744.00
20 May, 2015 475.0 479.0 470.0 476.05 10.13 Thousand
19 May, 2015 461.0 477.75 456.0 475.9 7580.00
18 May, 2015 458.6 472.0 452.0 462.4 5030.00
15 May, 2015 467.5 474.0 460.5 462.3 2397.00
14 May, 2015 452.0 475.0 449.25 470.35 8721.00
13 May, 2015 455.0 455.0 448.05 450.1 13.21 Thousand
12 May, 2015 447.0 462.7 444.9 456.25 24.07 Thousand
11 May, 2015 448.0 452.0 443.0 446.9 5263.00
08 May, 2015 448.15 455.7 436.1 444.95 35.55 Thousand