GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 5.65 | 5.75 | 5.4 | 5.7 | 1.92 Million |
| 05 Feb, 2019 | 6.0 | 6.0 | 5.4 | 5.55 | 3.4 Million |
| 04 Feb, 2019 | 6.55 | 6.55 | 5.9 | 6.0 | 2.45 Million |
| 01 Feb, 2019 | 6.55 | 6.7 | 6.5 | 6.55 | 1.2 Million |
| 31 Jan, 2019 | 6.75 | 6.85 | 6.5 | 6.55 | 1.44 Million |
| 30 Jan, 2019 | 6.6 | 6.7 | 6.55 | 6.65 | 810.38 Thousand |
| 29 Jan, 2019 | 6.7 | 6.7 | 6.55 | 6.6 | 1.07 Million |
| 28 Jan, 2019 | 6.75 | 6.8 | 6.6 | 6.7 | 1.76 Million |
| 25 Jan, 2019 | 7.0 | 7.2 | 6.8 | 6.9 | 1.02 Million |
| 24 Jan, 2019 | 6.9 | 7.0 | 6.85 | 6.95 | 811.16 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY