GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 7.0 | 7.05 | 6.85 | 6.9 | 1.05 Million |
| 22 Jan, 2019 | 7.05 | 7.15 | 6.85 | 7.05 | 803.26 Thousand |
| 21 Jan, 2019 | 7.3 | 7.35 | 6.95 | 7.05 | 1.87 Million |
| 18 Jan, 2019 | 7.55 | 7.55 | 7.2 | 7.3 | 1.13 Million |
| 17 Jan, 2019 | 7.55 | 7.65 | 7.5 | 7.5 | 629.94 Thousand |
| 16 Jan, 2019 | 7.55 | 7.7 | 7.5 | 7.55 | 715.76 Thousand |
| 15 Jan, 2019 | 7.55 | 7.7 | 7.5 | 7.5 | 875.45 Thousand |
| 14 Jan, 2019 | 7.7 | 7.7 | 7.5 | 7.5 | 718.24 Thousand |
| 11 Jan, 2019 | 7.7 | 7.75 | 7.5 | 7.7 | 664.36 Thousand |
| 10 Jan, 2019 | 7.9 | 7.9 | 7.6 | 7.7 | 1.1 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY