GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 7.85 | 7.9 | 7.7 | 7.85 | 991.15 Thousand |
| 08 Jan, 2019 | 7.75 | 7.8 | 7.7 | 7.75 | 691.67 Thousand |
| 07 Jan, 2019 | 7.85 | 7.95 | 7.65 | 7.75 | 1.16 Million |
| 04 Jan, 2019 | 7.7 | 7.9 | 7.65 | 7.8 | 674.68 Thousand |
| 03 Jan, 2019 | 7.95 | 7.95 | 7.7 | 7.75 | 664.59 Thousand |
| 02 Jan, 2019 | 8.05 | 8.2 | 7.8 | 7.85 | 1.27 Million |
| 01 Jan, 2019 | 7.75 | 8.2 | 7.6 | 8.0 | 2.29 Million |
| 31 Dec, 2018 | 7.8 | 7.9 | 7.7 | 7.75 | 691.96 Thousand |
| 28 Dec, 2018 | 7.95 | 8.0 | 7.75 | 7.85 | 950.1 Thousand |
| 27 Dec, 2018 | 8.0 | 8.0 | 7.8 | 7.8 | 751.36 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY