GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 27.1 27.45 25.9 26.45 9.37 Million
20 Apr, 2011 27.45 27.55 26.7 27.15 5.14 Million
19 Apr, 2011 27.5 27.6 26.2 26.85 10.67 Million
18 Apr, 2011 28.3 28.6 27.25 27.35 7.99 Million
15 Apr, 2011 29.0 29.0 27.9 28.2 6.7 Million
13 Apr, 2011 27.0 29.1 27.0 29.0 8.02 Million
11 Apr, 2011 28.85 28.85 27.8 27.9 5.93 Million
08 Apr, 2011 30.3 30.35 28.4 28.9 11.11 Million
07 Apr, 2011 29.5 30.6 29.5 30.1 20.04 Million
06 Apr, 2011 28.65 29.6 28.35 29.3 15.56 Million