GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 29.0 29.5 28.3 28.45 11.01 Million
04 Apr, 2011 27.05 28.35 27.0 28.2 11.25 Million
01 Apr, 2011 26.0 26.9 25.9 26.75 4.73 Million
31 Mar, 2011 26.6 26.9 25.55 26.0 9.36 Million
30 Mar, 2011 26.55 26.9 26.25 26.6 5.53 Million
29 Mar, 2011 26.35 26.6 26.1 26.2 6.38 Million
28 Mar, 2011 26.0 26.45 25.65 26.2 7.66 Million
25 Mar, 2011 25.15 26.25 25.05 26.0 9.32 Million
24 Mar, 2011 24.6 25.2 24.2 24.95 8.51 Million
23 Mar, 2011 24.25 24.65 24.15 24.3 6.14 Million