GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 24.6 24.8 24.25 24.25 3.72 Million
21 Mar, 2011 24.55 24.7 24.2 24.3 1.83 Million
18 Mar, 2011 25.1 25.15 24.35 24.4 2.83 Million
17 Mar, 2011 25.1 25.4 24.7 24.85 4.99 Million
16 Mar, 2011 24.65 25.55 24.65 25.3 5.49 Million
15 Mar, 2011 24.65 24.8 23.75 24.7 6.36 Million
14 Mar, 2011 25.5 25.5 24.85 25.0 5.98 Million
11 Mar, 2011 25.95 26.25 25.0 25.25 6.05 Million
10 Mar, 2011 26.5 26.9 26.05 26.2 2.6 Million
09 Mar, 2011 26.3 26.7 25.7 26.6 10.55 Million