GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 25.85 26.4 25.5 25.95 9.26 Million
07 Mar, 2011 26.4 26.4 25.1 25.45 15.43 Million
04 Mar, 2011 27.1 27.3 26.65 26.75 11.64 Million
03 Mar, 2011 26.75 28.0 26.6 26.8 21.88 Million
01 Mar, 2011 26.65 26.9 26.0 26.8 11.86 Million
28 Feb, 2011 26.25 27.95 25.6 26.15 13.4 Million
25 Feb, 2011 25.5 26.75 25.0 26.05 6.38 Million
24 Feb, 2011 27.35 27.35 25.1 25.55 5.57 Million
23 Feb, 2011 27.25 27.5 26.85 27.3 3.7 Million
22 Feb, 2011 27.35 27.35 26.6 27.25 4.07 Million