GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 27.95 27.95 26.75 27.35 6.06 Million
18 Feb, 2011 29.0 29.45 27.35 27.7 7.65 Million
17 Feb, 2011 28.75 29.25 28.3 28.55 7.16 Million
16 Feb, 2011 28.0 28.95 27.95 28.75 5.24 Million
15 Feb, 2011 29.1 29.8 27.5 28.8 6 Million
14 Feb, 2011 28.4 29.35 27.55 29.1 9.74 Million
11 Feb, 2011 25.6 28.2 25.1 27.1 13.82 Million
10 Feb, 2011 24.35 26.9 24.25 25.45 12.17 Million
09 Feb, 2011 27.0 27.6 24.35 25.05 16.94 Million
08 Feb, 2011 29.75 30.0 27.15 27.5 8.21 Million