GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 30.3 30.8 29.6 29.75 4.75 Million
04 Feb, 2011 31.15 31.45 30.0 30.1 3.77 Million
03 Feb, 2011 30.35 31.2 30.05 31.2 3.4 Million
02 Feb, 2011 30.15 31.0 29.5 30.2 5.91 Million
01 Feb, 2011 33.25 33.25 29.85 29.85 10.11 Million
31 Jan, 2011 31.7 33.2 31.3 33.1 6.02 Million
28 Jan, 2011 33.3 33.5 31.9 32.75 7.59 Million
27 Jan, 2011 34.65 35.0 33.1 33.35 9.29 Million
25 Jan, 2011 35.0 35.0 34.45 34.55 3.2 Million
24 Jan, 2011 34.65 35.1 34.15 34.85 4.67 Million