GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 34.5 34.9 34.1 34.45 4.03 Million
20 Jan, 2011 34.7 35.1 34.0 34.65 4.21 Million
19 Jan, 2011 34.8 35.2 34.35 34.95 8.75 Million
18 Jan, 2011 36.0 36.35 33.55 34.6 13.56 Million
17 Jan, 2011 36.7 36.7 35.55 35.65 2.34 Million
14 Jan, 2011 37.85 37.95 36.45 36.6 5.05 Million
13 Jan, 2011 38.2 38.6 37.5 37.85 2.66 Million
12 Jan, 2011 37.8 38.2 36.5 37.9 3.17 Million
11 Jan, 2011 38.5 39.1 36.85 37.7 2.1 Million
10 Jan, 2011 39.85 40.0 38.15 38.15 2.29 Million