GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 42.0 42.0 39.2 39.55 4.85 Million
06 Jan, 2011 42.5 43.4 41.6 41.6 5.71 Million
05 Jan, 2011 41.25 42.65 41.15 42.5 2.85 Million
04 Jan, 2011 41.9 41.9 41.0 41.45 1.74 Million
03 Jan, 2011 41.0 41.9 40.85 41.55 3.78 Million
31 Dec, 2010 40.1 41.0 39.9 40.6 1.63 Million
30 Dec, 2010 39.95 40.1 39.7 39.9 4.23 Million
29 Dec, 2010 40.0 40.1 39.7 39.85 2.97 Million
28 Dec, 2010 40.75 40.9 39.7 39.75 5.56 Million
27 Dec, 2010 41.0 41.25 40.5 40.8 867.92 Thousand