GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 42.4 42.5 41.95 42.1 3.48 Million
17 Aug, 2010 42.2 42.4 41.95 42.35 3.81 Million
16 Aug, 2010 42.4 42.65 42.0 42.05 2.47 Million
13 Aug, 2010 43.2 43.2 42.2 42.3 4.71 Million
12 Aug, 2010 42.9 43.4 42.4 42.55 8.12 Million
11 Aug, 2010 44.0 44.0 42.85 42.9 4.81 Million
10 Aug, 2010 44.0 44.3 43.55 43.8 4.27 Million
09 Aug, 2010 44.1 44.5 43.75 43.9 5.92 Million
06 Aug, 2010 43.65 44.2 43.4 43.9 6.08 Million
05 Aug, 2010 43.75 44.0 43.0 43.15 6.12 Million