GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 43.65 43.8 43.3 43.55 4.17 Million
03 Aug, 2010 44.55 44.75 43.2 43.45 3.84 Million
02 Aug, 2010 44.2 44.3 43.6 44.0 2.17 Million
30 Jul, 2010 43.5 44.0 43.25 43.7 954.73 Thousand
29 Jul, 2010 43.85 44.25 43.2 43.6 3.56 Million
28 Jul, 2010 44.25 44.25 43.65 43.75 2.64 Million
27 Jul, 2010 44.4 44.4 43.55 44.2 4.18 Million
26 Jul, 2010 45.2 45.3 44.0 44.1 2.82 Million
23 Jul, 2010 46.1 46.3 44.9 45.05 3.36 Million
22 Jul, 2010 46.35 46.4 45.45 45.75 5.78 Million