GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 46.5 47.5 46.1 46.3 5.82 Million
20 Jul, 2010 45.35 47.05 45.2 46.3 8.28 Million
19 Jul, 2010 45.0 45.45 44.85 45.15 4.44 Million
16 Jul, 2010 46.0 46.0 44.85 45.2 3.91 Million
15 Jul, 2010 45.6 46.3 45.35 45.85 5.7 Million
14 Jul, 2010 44.8 46.2 44.25 45.5 10.19 Million
13 Jul, 2010 44.8 44.8 43.9 44.25 3.55 Million
12 Jul, 2010 43.75 44.45 43.65 44.3 4.35 Million
09 Jul, 2010 43.2 44.0 43.0 43.55 2.64 Million
08 Jul, 2010 43.45 43.9 43.25 43.75 3.49 Million