GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 43.8 43.8 42.8 43.0 4.59 Million
06 Jul, 2010 43.5 44.0 43.4 43.5 3.48 Million
05 Jul, 2010 43.4 44.05 43.25 44.05 2.53 Million
02 Jul, 2010 44.05 44.7 43.2 43.2 5.09 Million
01 Jul, 2010 44.3 44.3 43.45 43.6 2.48 Million
30 Jun, 2010 43.0 44.6 43.0 44.1 8.4 Million
29 Jun, 2010 44.75 44.85 42.95 43.2 4.2 Million
28 Jun, 2010 44.6 44.6 43.85 44.4 4.74 Million
25 Jun, 2010 44.1 44.5 43.85 44.1 2.96 Million
24 Jun, 2010 43.35 44.6 43.35 44.35 7.05 Million