GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 43.1 43.95 43.1 43.6 4.37 Million
22 Jun, 2010 44.1 44.3 43.35 43.45 2.45 Million
21 Jun, 2010 43.9 44.4 42.9 44.15 13.88 Million
18 Jun, 2010 45.0 45.25 43.1 43.2 4.01 Million
17 Jun, 2010 40.0 45.3 40.0 44.6 10.33 Million
16 Jun, 2010 43.45 43.75 42.7 43.2 10.22 Million
15 Jun, 2010 43.05 43.45 42.75 42.75 3.89 Million
14 Jun, 2010 43.4 43.8 42.7 43.35 2.62 Million
11 Jun, 2010 43.2 43.3 41.85 43.0 4.62 Million
10 Jun, 2010 41.25 42.4 40.85 42.1 9.02 Million