GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 42.05 42.05 41.0 41.15 3.15 Million
08 Jun, 2010 42.25 42.45 41.4 41.6 1.36 Million
07 Jun, 2010 41.5 42.5 41.2 42.0 2.48 Million
04 Jun, 2010 43.45 43.5 42.75 43.0 2.7 Million
03 Jun, 2010 43.5 43.6 42.2 43.4 6.54 Million
02 Jun, 2010 43.9 43.9 42.5 42.9 2.86 Million
01 Jun, 2010 43.0 43.45 42.15 43.0 2.77 Million
31 May, 2010 42.5 43.6 42.0 43.2 3.18 Million
28 May, 2010 41.4 43.0 41.4 42.45 4.12 Million
27 May, 2010 40.0 41.4 39.7 41.35 4.46 Million