GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 40.15 40.75 39.8 40.15 6.14 Million
25 May, 2010 41.2 41.2 39.55 39.8 4.65 Million
24 May, 2010 42.5 42.75 41.1 41.35 4.42 Million
21 May, 2010 41.05 42.4 40.2 41.6 6.37 Million
20 May, 2010 41.5 42.1 40.9 41.9 3.79 Million
19 May, 2010 41.8 42.25 41.3 41.4 2.2 Million
18 May, 2010 42.05 42.6 41.85 42.15 4.27 Million
17 May, 2010 41.5 42.2 41.1 42.05 2.44 Million
14 May, 2010 43.0 43.3 42.5 42.5 5.21 Million
13 May, 2010 42.5 43.4 42.3 43.15 8.56 Million