GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 43.1 44.0 41.95 42.45 7.6 Million
11 May, 2010 44.1 44.35 43.25 43.3 2.3 Million
10 May, 2010 44.4 44.45 43.6 43.7 3.85 Million
07 May, 2010 43.5 44.1 42.35 43.3 3.35 Million
06 May, 2010 45.25 45.5 43.35 44.1 5.2 Million
05 May, 2010 44.0 45.05 43.0 44.9 3.85 Million
04 May, 2010 45.9 45.95 44.5 44.9 9.23 Million
03 May, 2010 45.0 46.1 45.0 45.2 6.02 Million
30 Apr, 2010 46.0 46.45 44.8 45.25 8.74 Million
29 Apr, 2010 45.0 45.4 44.45 45.05 10.94 Million