GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 46.1 46.35 44.85 45.1 4.84 Million
27 Apr, 2010 45.7 46.95 45.6 46.35 4.85 Million
26 Apr, 2010 46.35 46.5 45.7 45.95 2.29 Million
23 Apr, 2010 46.0 46.3 45.4 46.1 3.58 Million
22 Apr, 2010 45.45 46.5 44.9 45.8 6.43 Million
21 Apr, 2010 45.45 46.85 45.3 45.7 8 Million
20 Apr, 2010 44.5 45.45 44.5 44.8 6.07 Million
19 Apr, 2010 44.0 45.25 43.85 44.45 4.31 Million
16 Apr, 2010 45.0 45.2 44.3 44.8 2.18 Million
15 Apr, 2010 46.45 46.8 44.35 45.0 5.89 Million