GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 47.0 47.0 45.8 45.95 5.56 Million
12 Apr, 2010 46.3 47.15 45.9 46.45 10.04 Million
09 Apr, 2010 45.0 46.4 44.75 45.95 13.37 Million
08 Apr, 2010 45.2 45.2 44.8 44.9 4.71 Million
07 Apr, 2010 45.0 45.9 44.65 44.95 7.86 Million
06 Apr, 2010 46.0 46.1 44.7 44.9 2.91 Million
05 Apr, 2010 45.0 46.1 45.0 45.7 4.28 Million
01 Apr, 2010 45.0 45.5 44.65 44.95 3.92 Million
31 Mar, 2010 45.8 45.8 44.5 44.85 6.09 Million
30 Mar, 2010 44.0 45.2 43.6 45.05 6.91 Million