GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 47.9 47.9 43.0 43.4 8.77 Million
26 Mar, 2010 41.3 44.4 41.3 44.1 10.05 Million
25 Mar, 2010 42.75 43.1 42.0 42.85 8.34 Million
23 Mar, 2010 42.0 42.5 41.6 42.4 4.94 Million
22 Mar, 2010 41.9 42.45 41.45 41.6 5.78 Million
19 Mar, 2010 43.9 43.9 42.45 42.8 4.7 Million
18 Mar, 2010 43.6 43.9 43.05 43.8 3.32 Million
17 Mar, 2010 42.85 44.25 42.0 43.55 13.95 Million
16 Mar, 2010 42.55 43.05 42.0 42.7 5.86 Million
15 Mar, 2010 42.1 42.75 41.4 42.5 7.34 Million