GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 43.0 43.9 42.3 42.5 4.73 Million
11 Mar, 2010 44.5 44.95 43.3 43.3 6 Million
10 Mar, 2010 44.2 44.35 43.2 43.6 3.9 Million
09 Mar, 2010 45.0 45.5 43.5 43.75 7.7 Million
08 Mar, 2010 45.2 45.85 44.65 45.1 4.93 Million
05 Mar, 2010 45.0 45.85 44.85 45.15 4.44 Million
04 Mar, 2010 44.25 45.65 43.5 45.1 7.97 Million
03 Mar, 2010 44.0 44.8 43.85 44.2 6.65 Million
02 Mar, 2010 44.5 45.6 43.45 44.4 9.47 Million
26 Feb, 2010 42.25 44.9 42.25 43.25 12.93 Million