GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 41.5 43.55 41.2 43.35 15.5 Million
24 Feb, 2010 40.5 42.2 40.3 41.25 16.7 Million
23 Feb, 2010 41.55 42.1 40.15 40.8 9.4 Million
22 Feb, 2010 42.8 42.9 41.5 41.65 6.85 Million
19 Feb, 2010 44.45 45.05 41.6 42.1 12.82 Million
18 Feb, 2010 44.55 44.6 43.8 44.2 3.22 Million
17 Feb, 2010 44.5 44.6 43.85 44.4 2.49 Million
16 Feb, 2010 44.0 44.2 43.4 44.2 1.39 Million
15 Feb, 2010 44.5 44.5 43.5 43.7 1.72 Million
11 Feb, 2010 44.05 44.5 43.9 44.0 1.86 Million