GVK Power & Infrastructure Limited (GVKPIL)

INR 3.54

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 44.75 45.5 43.5 43.65 3.27 Million
09 Feb, 2010 44.5 44.5 43.7 44.35 2.05 Million
08 Feb, 2010 43.3 44.85 43.05 44.25 3.73 Million
06 Feb, 2010 43.0 43.6 42.85 43.5 652.73 Thousand
05 Feb, 2010 43.5 43.8 42.25 42.75 4.56 Million
04 Feb, 2010 46.2 46.2 44.1 44.45 4.08 Million
03 Feb, 2010 45.2 46.0 45.1 45.45 4.59 Million
02 Feb, 2010 46.5 47.3 44.4 44.8 6.41 Million
01 Feb, 2010 45.3 46.7 44.6 46.25 4.79 Million
29 Jan, 2010 43.5 45.55 43.05 45.2 11.57 Million