GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 27.1 28.0 26.3 27.6 32.46 Million
22 Apr, 2009 26.9 27.65 24.9 27.3 29.14 Million
21 Apr, 2009 26.8 27.5 25.95 26.55 22.64 Million
20 Apr, 2009 25.0 27.9 24.5 27.7 37.32 Million
17 Apr, 2009 26.0 26.35 24.1 24.75 21.15 Million
16 Apr, 2009 29.05 29.15 24.6 24.7 26.37 Million
15 Apr, 2009 26.0 28.2 24.05 28.05 23.68 Million
13 Apr, 2009 26.75 27.25 25.6 26.0 14.47 Million
09 Apr, 2009 26.7 27.8 26.1 26.75 25.75 Million
08 Apr, 2009 25.25 26.7 25.0 26.35 19.79 Million